24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1359
24H 成交量$14.34万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.80万 | $7,523.30万 | 0.66% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.82万 | $1.99亿 | 0.48% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $29.10万 | $209.15万 | -1.94% |
| 530 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.82万 | $3,411.53万 | -0.25% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.45万 | $245.16万 | 5.28% |
| 603 |
PENGBPENGB
|
$60.78 | $61.14 | $54.28 | $11.78万 | — | 11.79% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $871.23万 | $33.72亿 | -0.52% |
| 201 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.81万 | — | 3.98% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 473 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.93万 | $3,636.74万 | -0.35% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 293 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.31万 | $3,685.24万 | 4.48% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.07 | $81.88 | $78.60 | $1,878.75万 | $1.55亿 | 1.96% |
| 370 |
STEEM斯蒂姆币
|
$0.04869 | $0.04917 | $0.04771 | $38.06万 | $2,734.26万 | 0.33% |
| 228 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $79.73万 | $1,630.42万 | 2.10% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 158 |
ARArweave
|
$3.517 | $3.57 | $3.33 | $135.09万 | $2.25亿 | 3.56% |
相关站点
共 40 个
Hedera - 比特币
Lorenzo - BTC行情
MegaETH - 币种排行
Solana - 加密货币行情
Tether Gold - BTC行情
Quant - 币种排行
Injective - BTC行情
币安币 - 比特币行情
Hedera - 比特币
以太坊 - 以太坊ETH价格
波场 - 比特币
Haedal - 比特币
MarsCoin - 比特币行情
Filecoin - 数字货币市值
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MegaETH - 数字货币市值
United Stables - BTC行情
Celestia - 比特币
United Stables - BTC行情
恒星币 - 比特币
Celo - 比特币行情
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 比特币
Ondo - 以太坊ETH价格
Pump.fun - 比特币
恒星币 - 币种排行
StraitsX XUSD - 数字货币市值
Nillion - 币种排行
比特现金 - 比特币行情
Chainlink - 比特币行情
牛来 - 比特币
Gitcoin - 比特币
Artificial - 币种排行
Starknet - 币种排行
Huma Finance - BTC行情
Uniswap - 比特币行情