24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03061
24H 成交量$166.03万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LPTLivepeer
|
$1.505 | $1.54 | $1.49 | $16.65万 | $7,523.30万 | -0.79% |
| 388 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.71万 | $1.99亿 | -2.35% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 392 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $63.00 | $61.72 | $35.02万 | $209.15万 | -1.67% |
| 522 |
LISTALista DAO
|
$0.0766 | $0.08 | $0.0758 | $17.67万 | $3,411.53万 | -4.13% |
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$216.77 | $218.35 | $192.22 | $79.96万 | $245.16万 | 12.67% |
| 625 |
PENGBPENGB
|
$58.85 | $61.15 | $58.24 | $10.31万 | — | 0.74% |
| 50 |
HBARHedera
|
$0.07587 | $0.0773 | $0.07497 | $829.31万 | $33.72亿 | -0.51% |
| 135 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $166.03万 | — | 1.37% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.67万 | $3,636.74万 | -0.11% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 326 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1874 | $46.47万 | $3,685.24万 | 2.66% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $82.66 | $79.44 | $1,447.60万 | $1.55亿 | -0.49% |
| 478 |
STEEM斯蒂姆币
|
$0.04924 | $0.04927 | $0.04771 | $22.54万 | $2,734.26万 | 0.96% |
| 266 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1417 | $63.82万 | $1,630.42万 | 1.11% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 182 |
ARArweave
|
$3.49 | $3.57 | $3.42 | $109.46万 | $2.25亿 | 1.37% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Avalanche - 币种排行
Hyperliquid - 加密货币行情
Optimism - 比特币行情
恒星币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pepe - 比特币行情
USD1 - 比特币
StraitsX XUSD - BTC行情
Vana - 币种排行
First Digital - BTC行情
Raydium - BTC行情
莱特币 - 数字货币市值
Bittensor - BTC行情
Quant - BTC行情
Quant - 数字货币市值
MarsCoin - 比特币
Hedera - 比特币
RWUSD - 币种排行
Celo - 加密货币行情
大零币 - 币种排行
Hedera - BTC行情
United Stables - 比特币行情
Starknet - 币种排行
Katana - 以太坊ETH价格
牛来 - 加密货币行情
Ripple USD - BTC行情
Tokamak - 数字货币市值
Gram - 加密货币行情
Optimism - 加密货币行情
Starknet - 数字货币市值
Blur - 加密货币行情
恒星币 - 比特币行情
Lorenzo - 比特币行情
Haedal - BTC行情
Tutorial - BTC行情
艾达币 - 以太坊ETH价格
United Stables - BTC行情
USD1 - 比特币行情
达世币 - 比特币