24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.61万 | $7,523.30万 | 0.66% |
| 386 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $36.49万 | $1.99亿 | 0.24% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $63.97 | $62.51 | $28.50万 | $209.15万 | -2.15% |
| 531 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | 0.00% |
| 176 |
MRNABModerna (bStocks Tokenized Sto
|
$206.51 | $208.84 | $180.12 | $113.68万 | $245.16万 | 4.92% |
| 603 |
PENGBPENGB
|
$61.07 | $61.14 | $54.78 | $11.63万 | — | 10.94% |
| 48 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $873.04万 | $33.72亿 | -0.50% |
| 196 |
VELODROMEVELODROME
|
$0.03071 | $0.03117 | $0.02911 | $96.06万 | — | 4.24% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 471 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.35% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 294 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $54.87万 | $3,685.24万 | 4.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,857.49万 | $1.55亿 | 2.46% |
| 391 |
STEEM斯蒂姆币
|
$0.04884 | $0.04917 | $0.04771 | $36.09万 | $2,734.26万 | 0.91% |
| 228 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $78.73万 | $1,630.42万 | 1.95% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 164 |
ARArweave
|
$3.526 | $3.57 | $3.33 | $131.79万 | $2.25亿 | 3.28% |
相关站点
共 40 个
Gram - 比特币行情
Zama - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 比特币
Aptos - 币种排行
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Artificial - BTC行情
LayerZero - 以太坊ETH价格
Tutorial - BTC行情
币安币 - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 加密货币行情
Hedera - 比特币
Pudgy Penguins - 比特币
Quant - 数字货币市值
Pudgy Penguins - 比特币
Sui - 数字货币市值
Renzo - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - 数字货币市值
Pepe - 数字货币市值
达世币 - 数字货币市值
Plume - 比特币
USDC - BTC行情
Quant - 加密货币行情
Brevis - 币种排行
Plasma - 比特币
艾达币 - 比特币
Plasma - 币种排行
Ripple USD - 币种排行
Hyperliquid - 币种排行
EUR - BTC行情
恒星币 - 数字货币市值
United Stables - 比特币行情
EUR - 比特币行情
Ether.fi - BTC行情
以太坊 - 币种排行
Midnight - 数字货币市值
Celo - 以太坊ETH价格