24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000714
24H 成交量$35.22万
流通市值$6,473.24万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.45万 | $7,446.77万 | 0.39% |
| 361 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.041 | $41.34万 | $1.96亿 | 0.96% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.78 | $61.55 | $46.84万 | $220.05万 | -0.89% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.25% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
| 51 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07461 | $1,007.66万 | $33.62亿 | 0.22% |
| 150 |
VELODROMEVELODROME
|
$0.03078 | $0.03193 | $0.02993 | $155.63万 | — | 1.08% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.62万 | $3,634.69万 | 0.15% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 427 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.17万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,592.37万 | $1.56亿 | -0.47% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.31万 | $2,756.72万 | 2.15% |
| 283 |
ACEFusionist
|
$0.1496 | $0.1504 | $0.143 | $61.30万 | $1,642.92万 | 2.75% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 188 |
ARArweave
|
$3.598 | $3.63 | $3.44 | $115.65万 | $2.29亿 | 2.71% |
相关站点
共 40 个
Katana - 以太坊ETH价格
USDC - 数字货币市值
QQQB - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 比特币行情
大零币 - 加密货币行情
Tether Gold - 币种排行
恒星币 - 比特币
Starknet - 币种排行
Filecoin - 币种排行
Raydium - BTC行情
Ondo - 加密货币行情
Haedal - 数字货币市值
Katana - 数字货币市值
Gram - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 比特币行情
Katana - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 币种排行
USD.AI - 数字货币市值
Caldera - 数字货币市值
Tutorial - 数字货币市值
Gitcoin - 数字货币市值
Official Trump - 比特币
Haedal - 币种排行
Gitcoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Tutorial - 比特币
Huma Finance - 币种排行
Plasma - 以太坊ETH价格
EUR - 比特币行情
USD1 - 加密货币行情
Midnight - 币种排行