24H 最高$9.09
24H 最低$8.69
今日开盘$8.785
24H 成交量$1,031.49万
流通市值$39.28亿
24H 涨跌额($0.22)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.11万 | $7,523.30万 | 0.40% |
| 376 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $37.08万 | $1.99亿 | -0.24% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.73% |
| 521 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.22万 | $3,411.53万 | -1.00% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.92 | $208.84 | $180.12 | $117.73万 | $245.16万 | 4.90% |
| 616 |
PENGBPENGB
|
$60.14 | $61.02 | $54.14 | $10.93万 | — | 10.19% |
| 48 |
HBARHedera
|
$0.07618 | $0.0773 | $0.07532 | $867.36万 | $33.72亿 | -0.52% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.01万 | — | 3.47% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 479 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.01万 | $3,636.74万 | -0.43% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.22万 | $3,685.24万 | 5.29% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,915.07万 | $1.55亿 | 1.82% |
| 335 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $43.99万 | $2,734.26万 | -0.84% |
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.64万 | $1,630.42万 | 2.59% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 139 |
ARArweave
|
$3.522 | $3.57 | $3.33 | $164.25万 | $2.25亿 | 2.95% |
相关站点
共 40 个
MarsCoin - 币种排行
Gram - 数字货币市值
Vana - 加密货币行情
EUR - BTC行情
Ether.fi - 币种排行
牛来 - 比特币
Pudgy Penguins - 数字货币市值
Solana - 币种排行
Gram - 币种排行
Initia - 比特币行情
Injective - 比特币
Official Trump - 以太坊ETH价格
Plume - 币种排行
Sui - BTC行情
Solana - BTC行情
Polkadot - BTC行情
Aster - 加密货币行情
USD.AI - 比特币
EUR - 币种排行
Ethena - 以太坊ETH价格
Nillion - BTC行情
NFP - BTC行情
Solana - BTC行情
Initia - BTC行情
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - 比特币行情
Hedera - 数字货币市值
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 比特币
Sui - BTC行情
EUR - 比特币
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Starknet - 比特币行情
比特币 - BTC行情