24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $66.42万 | $7,654.87万 | -4.69% |
| 360 |
IOTA埃欧塔
|
$0.0395 | $0.0415 | $0.0361 | $72.50万 | $1.95亿 | -1.50% |
| 498 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.69 | $62.87 | $61.50 | $40.04万 | $239.36万 | -0.02% |
| 444 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $50.41万 | $3,455.87万 | -1.76% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.92 | $106.12万 | $217.62万 | 1.59% |
| 645 |
PENGBPENGB
|
$53.93 | $60.03 | $53.69 | $14.23万 | — | -7.64% |
| 43 |
HBARHedera
|
$0.07198 | $0.07581 | $0.06601 | $2,370.42万 | $33.35亿 | -1.92% |
| 598 |
VELODROMEVELODROME
|
$0.02721 | $0.03283 | $0.02624 | $20.91万 | — | -9.06% |
| 553 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
EURIEurite
|
$1.1272 | $1.17 | $1.11 | $481.26万 | $3,642.65万 | 1.13% |
| 515 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 162 |
PROVESuccinct
|
$0.1957 | $0.2065 | $0.1657 | $247.44万 | $3,932.85万 | -0.26% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.81 | $81.28 | $74.23 | $3,595.20万 | $1.61亿 | -6.02% |
| 530 |
STEEM斯蒂姆币
|
$0.04821 | $0.05007 | $0.04634 | $34.30万 | $2,801.09万 | -0.84% |
| 222 |
ACEFusionist
|
$0.1306 | $0.1478 | $0.1247 | $157.37万 | $1,662.12万 | -9.05% |
| 430 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 116 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $437.65万 | $2.34亿 | -8.39% |
相关站点
共 40 个
Injective - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Pepe - 币种排行
牛来 - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
Pendle - 数字货币市值
狗币 - 加密货币行情
Aave - BTC行情
波场 - 比特币
大零币 - 比特币
Hedera - 比特币
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 比特币行情
THORChain - 币种排行
Render - 币种排行
QQQB - BTC行情
BEAMX - 比特币行情
Hedera - 币种排行
Sui - 比特币
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
Particle - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 币种排行
Caldera - BTC行情
United Stables - 比特币
艾达币 - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - 加密货币行情
Solana - 币种排行
莱特币 - 比特币行情
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - BTC行情