24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.2005
24H 成交量$7.86万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.63万 | $7,523.30万 | 1.40% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.40万 | $1.99亿 | 1.20% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $63.97 | $62.41 | $29.79万 | $209.15万 | -1.85% |
| 525 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.98万 | $3,411.53万 | -0.50% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $114.78万 | $245.16万 | 3.70% |
| 603 |
PENGBPENGB
|
$60.45 | $61.14 | $55.17 | $11.86万 | — | 9.37% |
| 50 |
HBARHedera
|
$0.07634 | $0.0773 | $0.07532 | $865.41万 | $33.72亿 | 0.29% |
| 190 |
VELODROMEVELODROME
|
$0.03114 | $0.03159 | $0.02911 | $102.66万 | — | 5.52% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.14万 | $3,636.74万 | -0.17% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 300 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $53.26万 | $3,685.24万 | 4.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.15 | $82.34 | $78.60 | $1,933.16万 | $1.55亿 | 3.59% |
| 416 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.81万 | $2,734.26万 | 1.16% |
| 232 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $79.19万 | $1,630.42万 | 2.45% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $132.15万 | $2.25亿 | 4.58% |
相关站点
共 40 个
Aster - 比特币
USD1 - BTC行情
NEAR Protocol - BTC行情
PancakeSwap - 币种排行
USD.AI - BTC行情
NEAR Protocol - 币种排行
Quant - 币种排行
Ethena - 加密货币行情
Lorenzo - 以太坊ETH价格
Gitcoin - 数字货币市值
Sui - 加密货币行情
Aster - 比特币
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
Chainlink - 比特币
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
Internet - 比特币行情
Injective - BTC行情
Aster - 比特币行情
USD1 - 比特币
Celo - 加密货币行情
Aerodrome - 加密货币行情
Bittensor - 比特币行情
MegaETH - 比特币行情
Celo - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
比特现金 - 比特币行情
Avalanche - 币种排行
Nillion - 以太坊ETH价格
Artificial - 比特币行情
Huma Finance - BTC行情
Blur - 比特币行情
Haedal - 比特币行情
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - BTC行情