24H 最高$0.02459
24H 最低$0.02243
今日开盘$0.02426
24H 成交量$398.92万
流通市值$1,810.88万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LPTLivepeer
|
$1.437 | $1.44 | $1.34 | $62.72万 | $7,106.61万 | 0.49% |
| 440 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0361 | $43.40万 | $1.85亿 | 3.92% |
| 463 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 566 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.10 | $61.75 | $23.66万 | $254.30万 | -0.51% |
| 538 |
LISTALista DAO
|
$0.0791 | $0.0797 | $0.0732 | $28.14万 | $3,313.16万 | 0.38% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $227.51 | $217.58 | $86.08万 | $230.90万 | 0.33% |
| 656 |
PENGBPENGB
|
$52.13 | $55.57 | $50.45 | $10.84万 | — | -4.21% |
| 57 |
HBARHedera
|
$0.07208 | $0.0725 | $0.06645 | $1,171.05万 | $31.85亿 | 3.19% |
| 611 |
VELODROMEVELODROME
|
$0.02723 | $0.03283 | $0.02624 | $17.23万 | — | -2.85% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 97 |
EURIEurite
|
$1.1466 | $1.17 | $1.12 | $484.97万 | $3,661.84万 | 2.34% |
| 487 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 157 |
PROVESuccinct
|
$0.2067 | $0.2074 | $0.1657 | $210.38万 | $3,886.97万 | 6.77% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.55 | $77.25 | $71.16 | $3,536.86万 | $1.48亿 | -5.69% |
| 569 |
STEEM斯蒂姆币
|
$0.04836 | $0.04869 | $0.04634 | $23.36万 | $2,701.08万 | 0.69% |
| 222 |
ACEFusionist
|
$0.1385 | $0.1386 | $0.1247 | $125.52万 | $1,480.25万 | 2.21% |
| 381 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 484 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 116 |
ARArweave
|
$3.217 | $3.23 | $3.00 | $349.89万 | $2.08亿 | 1.04% |
相关站点
共 40 个
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 以太坊ETH价格
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
MarsCoin - 加密货币行情
Pendle - 币种排行
牛来 - BTC行情
应用链 - 数字货币市值
Uniswap - 币种排行
Polkadot - 以太坊ETH价格
Ondo - BTC行情
以太坊 - 币种排行
Starknet - BTC行情
恒星币 - BTC行情
Quant - 以太坊ETH价格
Plasma - 比特币行情
Blur - 比特币
First Digital - 比特币行情
Worldcoin - 加密货币行情
Lido DAO - 比特币行情
Lido DAO - 数字货币市值
Gram - 数字货币市值
Aster - 比特币行情
Initia - BTC行情
NEAR Protocol - 比特币
PAX Gold - 币种排行
Ethena USDe - 加密货币行情
Celo - 比特币
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
以太坊 - 比特币
Ripple USD - BTC行情
Ripple USD - 数字货币市值
Gitcoin - 以太坊ETH价格
Blur - 比特币
QQQB - 比特币
Tether Gold - 数字货币市值