24H 最高$0.639
24H 最低$0.551
今日开盘$0.622
24H 成交量$91.46万
流通市值$1,314.83万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LPTLivepeer
|
$1.433 | $1.56 | $1.34 | $52.10万 | $7,654.87万 | -4.40% |
| 361 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $72.10万 | $1.95亿 | -2.72% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.73 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.34% |
| 440 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $51.53万 | $3,455.87万 | -1.38% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$219.88 | $225.00 | $215.80 | $102.15万 | $217.62万 | 0.14% |
| 647 |
PENGBPENGB
|
$54.19 | $60.03 | $53.87 | $14.04万 | — | -7.73% |
| 42 |
HBARHedera
|
$0.07163 | $0.07581 | $0.06601 | $2,375.05万 | $33.35亿 | -3.09% |
| 596 |
VELODROMEVELODROME
|
$0.02736 | $0.03283 | $0.02624 | $20.95万 | — | -9.28% |
| 550 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
EURIEurite
|
$1.1383 | $1.17 | $1.11 | $476.61万 | $3,642.65万 | 2.03% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 162 |
PROVESuccinct
|
$0.1944 | $0.2065 | $0.1657 | $244.01万 | $3,932.85万 | -0.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.32 | $81.28 | $74.23 | $3,549.97万 | $1.61亿 | -5.69% |
| 541 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04634 | $31.98万 | $2,801.09万 | -0.80% |
| 220 |
ACEFusionist
|
$0.1315 | $0.1478 | $0.1247 | $157.37万 | $1,662.12万 | -9.56% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 116 |
ARArweave
|
$3.18 | $3.60 | $3.00 | $434.30万 | $2.34亿 | -8.23% |
相关站点
共 40 个
波场 - 比特币行情
World Liberty - 币种排行
Chainlink - 比特币行情
Ripple USD - 币种排行
Nillion - 比特币
LayerZero - 比特币行情
艾达币 - 比特币
Uniswap - 比特币行情
Plasma - 加密货币行情
恒星币 - 数字货币市值
Lido DAO - 数字货币市值
RWUSD - 加密货币行情
Optimism - 加密货币行情
莱特币 - 币种排行
达世币 - 以太坊ETH价格
Hedera - 币种排行
Starknet - 以太坊ETH价格
Filecoin - 加密货币行情
Optimism - 数字货币市值
Sui - 加密货币行情
Polkadot - BTC行情
Initia - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Aster - 比特币
Avalanche - 币种排行
Ripple USD - 比特币
Hyperliquid - 数字货币市值
恒星币 - 比特币
Ethena USDe - 币种排行
Ethena USDe - 加密货币行情
Celestia - BTC行情
Celo - 数字货币市值
Gram - 比特币行情
Pyth Network - 加密货币行情
Artificial - 数字货币市值
QQQB - 以太坊ETH价格
Artificial - 币种排行
World Liberty - 比特币
Ethena USDe - 加密货币行情