24H 最高$7.67
24H 最低$6.78
今日开盘$7.58
24H 成交量$426.67万
流通市值$12.11亿
24H 涨跌额(-$0.42)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LPTLivepeer
|
$1.413 | $1.56 | $1.34 | $68.76万 | $7,654.87万 | -7.83% |
| 373 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $68.25万 | $1.95亿 | -4.16% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.10 | $61.68 | $41.32万 | $239.36万 | 1.76% |
| 444 |
LISTALista DAO
|
$0.0777 | $0.0834 | $0.0732 | $50.59万 | $3,455.87万 | -2.63% |
| 261 |
MRNABModerna (bStocks Tokenized Sto
|
$221.66 | $227.51 | $216.58 | $112.26万 | $217.62万 | -0.38% |
| 639 |
PENGBPENGB
|
$53.44 | $60.03 | $52.87 | $14.89万 | — | -9.55% |
| 42 |
HBARHedera
|
$0.0714 | $0.07581 | $0.06601 | $2,312.60万 | $33.35亿 | -4.65% |
| 607 |
VELODROMEVELODROME
|
$0.02733 | $0.03283 | $0.02624 | $19.50万 | — | -10.28% |
| 554 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
EURIEurite
|
$1.1226 | $1.17 | $1.12 | $484.96万 | $3,642.65万 | 0.65% |
| 516 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 172 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1657 | $228.66万 | $3,932.85万 | -1.86% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.19 | $81.28 | $72.01 | $3,843.98万 | $1.61亿 | -8.55% |
| 549 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.12万 | $2,801.09万 | -3.27% |
| 226 |
ACEFusionist
|
$0.131 | $0.1478 | $0.1247 | $152.81万 | $1,662.12万 | -10.03% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 514 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 116 |
ARArweave
|
$3.15 | $3.60 | $3.00 | $456.12万 | $2.34亿 | -10.74% |
相关站点
共 40 个
Filecoin - 数字货币市值
Pyth Network - BTC行情
瑞波币 - 数字货币市值
LayerZero - 币种排行
Nillion - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - BTC行情
Pepe - 以太坊ETH价格
QQQB - 数字货币市值
Gitcoin - 以太坊ETH价格
BEAMX - 比特币
Celo - 以太坊ETH价格
Particle - 比特币
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
EUR - 以太坊ETH价格
莱特币 - 加密货币行情
Sei - 加密货币行情
Filecoin - 比特币行情
Gram - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
Optimism - 比特币
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 比特币
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
Ethena USDe - 加密货币行情
Official Trump - BTC行情
Celo - 币种排行
Pepe - 数字货币市值
Aave - 比特币行情
United Stables - 币种排行
Aave - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 比特币行情
WBTC - BTC行情