24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LPTLivepeer
|
$1.43 | $1.56 | $1.34 | $66.49万 | $7,654.87万 | -4.35% |
| 359 |
IOTA埃欧塔
|
$0.0394 | $0.0415 | $0.0361 | $72.49万 | $1.95亿 | -1.99% |
| 498 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.04万 | $239.36万 | 0.03% |
| 444 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $50.41万 | $3,455.87万 | -1.76% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$221.04 | $225.00 | $215.92 | $108.53万 | $217.62万 | 2.04% |
| 645 |
PENGBPENGB
|
$53.79 | $60.03 | $53.69 | $14.24万 | — | -7.88% |
| 43 |
HBARHedera
|
$0.07208 | $0.07581 | $0.06601 | $2,369.73万 | $33.35亿 | -1.65% |
| 598 |
VELODROMEVELODROME
|
$0.02723 | $0.03283 | $0.02624 | $20.90万 | — | -8.72% |
| 553 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
EURIEurite
|
$1.1268 | $1.17 | $1.11 | $481.33万 | $3,642.65万 | 1.10% |
| 515 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 162 |
PROVESuccinct
|
$0.1955 | $0.2065 | $0.1657 | $247.14万 | $3,932.85万 | -0.10% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,597.35万 | $1.61亿 | -5.83% |
| 530 |
STEEM斯蒂姆币
|
$0.04829 | $0.05007 | $0.04634 | $34.30万 | $2,801.09万 | -0.68% |
| 222 |
ACEFusionist
|
$0.1309 | $0.1478 | $0.1247 | $157.41万 | $1,662.12万 | -8.91% |
| 430 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 116 |
ARArweave
|
$3.161 | $3.60 | $3.00 | $437.99万 | $2.34亿 | -8.11% |
相关站点
共 40 个
Hedera - 加密货币行情
PAX Gold - 加密货币行情
Sei - 以太坊ETH价格
LayerZero - 比特币
币安币 - BTC行情
Injective - BTC行情
恒星币 - 币种排行
牛来 - 加密货币行情
Zama - 币种排行
比特币 - 数字货币市值
Gram - 比特币
USD.AI - 数字货币市值
Official Trump - 比特币
USD.AI - BTC行情
Injective - 比特币行情
World Liberty - 加密货币行情
达世币 - 比特币
Optimism - 币种排行
Ethena USDe - 币种排行
World Liberty - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - BTC行情
United Stables - BTC行情
USD.AI - 数字货币市值
波场 - 数字货币市值
Injective - 比特币
Injective - 币种排行
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
莱特币 - 比特币行情
Zama - 加密货币行情
波场 - 比特币行情
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
POL - 币种排行
Celestia - BTC行情
USD1 - 数字货币市值
币安币 - 币种排行
PAX Gold - 加密货币行情