24H 最高$0.14096
24H 最低$0.13726
今日开盘$0.13744
24H 成交量$213.86万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LPTLivepeer
|
$1.505 | $1.54 | $1.50 | $20.40万 | $7,523.30万 | -0.20% |
| 403 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0415 | $34.12万 | $1.99亿 | -1.42% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.37% |
| 532 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.05万 | $3,411.53万 | -3.35% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.37 | $208.84 | $180.12 | $107.61万 | $245.16万 | 6.35% |
| 615 |
PENGBPENGB
|
$60.45 | $61.15 | $55.68 | $10.84万 | — | 7.79% |
| 51 |
HBARHedera
|
$0.07549 | $0.0773 | $0.07528 | $850.12万 | $33.72亿 | -1.17% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $169.62万 | — | 1.72% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.83万 | $3,636.74万 | -0.20% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 309 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.39万 | $3,685.24万 | 4.87% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.66 | $78.60 | $1,829.52万 | $1.55亿 | 0.19% |
| 459 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.57% |
| 259 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1403 | $68.26万 | $1,630.42万 | 1.05% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 192 |
ARArweave
|
$3.477 | $3.57 | $3.36 | $105.19万 | $2.25亿 | 1.76% |
相关站点
共 40 个
狗币 - 加密货币行情
United Stables - 比特币
Lorenzo - 币种排行
Artificial Inu - 比特币行情
Arbitrum - 比特币
Tutorial - 比特币行情
Initia - 币种排行
Aave - BTC行情
EUR - 以太坊ETH价格
Aster - 比特币
恒星币 - 数字货币市值
大零币 - 加密货币行情
Gram - 币种排行
Aptos - 加密货币行情
Bittensor - 比特币
Midnight - 比特币
Worldcoin - 比特币
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
Gitcoin - 币种排行
Internet - 币种排行
以太坊 - 加密货币行情
Internet - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格
比特币
Worldcoin - BTC行情
Aster - 币种排行
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 币种排行
恒星币 - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 数字货币市值
狗币 - 比特币
牛来 - 币种排行
First Digital - 数字货币市值
瑞波币 - BTC行情