24H 最高$1,296.75
24H 最低$1,270.88
今日开盘$1281.29
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$1.31)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.16万 | $7,523.30万 | 0.46% |
| 379 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.79万 | $1.99亿 | 0.00% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.82% |
| 525 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.25万 | $3,411.53万 | -1.00% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.2 | $208.84 | $180.12 | $118.39万 | $245.16万 | 5.20% |
| 630 |
PENGBPENGB
|
$60.49 | $61.02 | $54.14 | $10.16万 | — | 11.34% |
| 47 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $871.44万 | $33.72亿 | -0.24% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.11万 | — | 3.26% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 480 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $21.99万 | $3,636.74万 | -0.43% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 297 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.32 | $81.88 | $78.60 | $1,919.65万 | $1.55亿 | 1.88% |
| 334 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.36万 | $2,734.26万 | -0.64% |
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.72万 | $1,630.42万 | 3.09% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 139 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $164.89万 | $2.25亿 | 3.10% |
相关站点
共 40 个
Lorenzo - BTC行情
LayerZero - 以太坊ETH价格
Synapse - 比特币
Official Trump - 币种排行
Aave - 加密货币行情
Ether.fi - 数字货币市值
大零币 - 数字货币市值
USD.AI - 比特币
Nillion - 比特币
Ethena - 币种排行
Pump.fun - 比特币
波场 - 加密货币行情
大零币 - 以太坊ETH价格
瑞波币 - 比特币行情
达世币 - 加密货币行情
比特币 - BTC行情
瑞波币 - BTC行情
恒星币 - 数字货币市值
Brevis - 币种排行
恒星币 - 数字货币市值
Renzo - BTC行情
Zama - 数字货币市值
Osmosis - 币种排行
Ethena - 比特币
Bittensor - 比特币
以太坊 - 数字货币市值
Quant - 加密货币行情
Brevis - 以太坊ETH价格
United Stables - 数字货币市值
Solana - BTC行情
EUR - 比特币
RWUSD - 数字货币市值
NFP - 比特币
Renzo - BTC行情
牛来 - 比特币
瑞波币 - 比特币行情
Celo - BTC行情
Chainlink - 比特币
Renzo - 币种排行
Celestia - 币种排行