24H 最高$0.000448
24H 最低$0.000423
今日开盘$0.000426
24H 成交量$33.94万
流通市值$2,850.30万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LPTLivepeer
|
$1.414 | $1.45 | $1.40 | $44.43万 | $7,106.61万 | 0.43% |
| 484 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0383 | $28.40万 | $1.85亿 | 3.39% |
| 393 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 553 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $63.10 | $61.75 | $20.37万 | $254.30万 | -0.35% |
| 601 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0763 | $15.02万 | $3,313.16万 | 0.64% |
| 288 |
MRNABModerna (bStocks Tokenized Sto
|
$221.1 | $227.51 | $217.58 | $63.29万 | $230.90万 | -0.09% |
| 660 |
PENGBPENGB
|
$52.33 | $55.18 | $50.45 | $8.00万 | — | -4.68% |
| 67 |
HBARHedera
|
$0.07174 | $0.07317 | $0.07048 | $615.24万 | $31.85亿 | 0.52% |
| 614 |
VELODROMEVELODROME
|
$0.02749 | $0.03283 | $0.02652 | $13.43万 | — | 3.66% |
| 461 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 90 |
EURIEurite
|
$1.1429 | $1.17 | $1.12 | $372.18万 | $3,661.84万 | 0.87% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 141 |
PROVESuccinct
|
$0.2059 | $0.21 | $0.189 | $178.60万 | $3,886.97万 | 8.54% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.2 | $77.19 | $71.16 | $2,596.28万 | $1.48亿 | -4.53% |
| 623 |
STEEM斯蒂姆币
|
$0.04884 | $0.04923 | $0.0474 | $12.27万 | $2,701.08万 | 2.50% |
| 183 |
ACEFusionist
|
$0.1361 | $0.1487 | $0.1291 | $108.30万 | $1,480.25万 | 1.64% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 407 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 143 |
ARArweave
|
$3.159 | $3.25 | $3.10 | $174.73万 | $2.08亿 | -0.75% |
相关站点
共 40 个
Ondo - BTC行情
KernelDAO - 加密货币行情
Starknet - 以太坊ETH价格
QQQB - 比特币
艾达币 - 比特币
Gitcoin - 比特币
币安币 - 币种排行
Official Trump - 比特币
Prom - 币种排行
First Digital - 数字货币市值
艾达币 - 币种排行
比特现金 - 加密货币行情
以太坊 - 币种排行
以太坊 - 数字货币市值
Artificial - BTC行情
RWUSD - 以太坊ETH价格
Blur - 比特币
Worldcoin - 币种排行
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
Prom - 加密货币行情
Quant - 数字货币市值
POL - 加密货币行情
LayerZero - 比特币
Bubblemaps - BTC行情
Alpine F1 - 比特币
Avalanche - 比特币
Worldcoin - 数字货币市值
比特现金 - BTC行情
Sky - BTC行情
Plasma - BTC行情
达世币 - 比特币行情
达世币 - 比特币行情
Particle - 以太坊ETH价格
QQQB - 加密货币行情
Pump.fun - 比特币
PAX Gold - BTC行情
狗币 - 币种排行
Injective - 数字货币市值
BEAMX - 比特币行情