24H 最高$0.1739
24H 最低$0.17
今日开盘$0.1725
24H 成交量$14.45万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.501 | $1.54 | $1.50 | $20.26万 | $7,523.30万 | -0.66% |
| 400 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0414 | $34.62万 | $1.99亿 | -2.12% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.20万 | $209.15万 | -2.31% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0809 | $0.0771 | $16.99万 | $3,411.53万 | -3.71% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.55 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.37% |
| 626 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.13万 | — | 6.70% |
| 51 |
HBARHedera
|
$0.07527 | $0.0773 | $0.07519 | $847.64万 | $33.72亿 | -1.76% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.45万 | — | 0.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 426 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.33万 | $3,636.74万 | -0.19% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 308 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.44% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $78.60 | $1,822.68万 | $1.55亿 | -0.24% |
| 459 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $26.09万 | $2,734.26万 | 0.45% |
| 261 |
ACEFusionist
|
$0.1445 | $0.1474 | $0.1403 | $67.00万 | $1,630.42万 | 1.05% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 192 |
ARArweave
|
$3.473 | $3.57 | $3.36 | $104.36万 | $2.25亿 | 1.40% |
相关站点
共 40 个
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
Internet - 加密货币行情
Ondo - 币种排行
Ondo - BTC行情
Aptos - 数字货币市值
Initia - 加密货币行情
比特币
Plasma - 数字货币市值
Artificial - 比特币
EUR - 比特币
Quant - 比特币
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Aerodrome - 比特币
EUR - 币种排行
Internet - BTC行情
瑞波币 - 数字货币市值
Quant - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - BTC行情
Huma Finance - 数字货币市值
Aptos - 以太坊ETH价格
Brevis - 比特币
Aster - 币种排行
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Plume - 币种排行
达世币 - 数字货币市值
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 加密货币行情
Celestia - 币种排行
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情