24H 最高$0.07444
24H 最低$0.07046
今日开盘$0.0728
24H 成交量$206.25万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $16.26万 | $7,446.77万 | -0.26% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.85万 | $1.96亿 | 0.00% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.78 | $61.55 | $44.78万 | $220.05万 | -0.43% |
| 572 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -1.26% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$211.58 | $218.35 | $202.92 | $72.26万 | $215.48万 | 2.49% |
| 608 |
PENGBPENGB
|
$59.1 | $61.47 | $58.25 | $12.06万 | — | 0.12% |
| 51 |
HBARHedera
|
$0.07534 | $0.0773 | $0.07461 | $997.78万 | $33.62亿 | -0.75% |
| 143 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $157.44万 | — | 0.63% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.69万 | $3,634.69万 | 0.14% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.23万 | $3,753.86万 | -0.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,559.20万 | $1.56亿 | -0.78% |
| 473 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.48万 | $2,756.72万 | 1.46% |
| 278 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $62.99万 | $1,642.92万 | 1.38% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $115.64万 | $2.29亿 | 1.40% |
相关站点
共 40 个
币安币 - 数字货币市值
Artificial - 比特币行情
莱特币 - 币种排行
EUR - 数字货币市值
Nillion - 比特币行情
Raydium - 数字货币市值
MyShell - 币种排行
Chainlink - 比特币
比特币 - 币种排行
波场 - 币种排行
Optimism - BTC行情
USD1 - 币种排行
USDC - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - BTC行情
MarsCoin - 以太坊ETH价格
Huma Finance - BTC行情
Solana - 数字货币市值
Chainlink - 比特币
Aptos - BTC行情
Aptos - 比特币
币安币 - 比特币行情
Aptos - 以太坊ETH价格
Algorand - 比特币行情
Shiba Inu - 以太坊ETH价格
Katana - 数字货币市值
Haedal - BTC行情
Hedera - 数字货币市值
Initia - 数字货币市值
大零币 - 比特币行情
Blur - 数字货币市值
Arbitrum - 数字货币市值
MyShell - 数字货币市值
币安币 - 币种排行
Artificial Inu - 数字货币市值
Gram - 币种排行
First Digital - 数字货币市值
MarsCoin - 比特币
Sui - 以太坊ETH价格