24H 最高$0.45
24H 最低$0.432
今日开盘$0.438
24H 成交量$7.57万
流通市值$709.72万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.80% |
| 377 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.11万 | $1.99亿 | 1.19% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.94% |
| 520 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.50万 | $3,411.53万 | -1.00% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.16 | $208.84 | $180.12 | $113.27万 | $245.16万 | 5.57% |
| 608 |
PENGBPENGB
|
$60.88 | $61.14 | $54.14 | $11.66万 | — | 11.85% |
| 48 |
HBARHedera
|
$0.07615 | $0.0773 | $0.07532 | $860.15万 | $33.72亿 | -0.31% |
| 199 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.53万 | — | 4.25% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 474 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.47万 | $3,636.74万 | -0.44% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 297 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $54.15万 | $3,685.24万 | 5.47% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $1,903.31万 | $1.55亿 | 1.96% |
| 343 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $42.33万 | $2,734.26万 | 0.17% |
| 232 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $77.56万 | $1,630.42万 | 3.02% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 142 |
ARArweave
|
$3.531 | $3.57 | $3.33 | $155.80万 | $2.25亿 | 3.82% |
相关站点
共 40 个
恒星币 - 比特币行情
Polkadot - 比特币
StraitsX XUSD - BTC行情
Caldera - 币种排行
Pudgy Penguins - BTC行情
Zama - 数字货币市值
Lorenzo - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
Celo - 比特币行情
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 以太坊ETH价格
BFUSD - BTC行情
Celo - 加密货币行情
Aave - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 比特币
NEAR Protocol - 币种排行
Aptos - 币种排行
Solana - 以太坊ETH价格
MegaETH - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - BTC行情
Polkadot - BTC行情
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
Starknet - 比特币行情
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Plume - 币种排行
Hedera - 以太坊ETH价格
币安币 - BTC行情