24H 最高$35.75
24H 最低$32.59
今日开盘$32.74
24H 成交量$56.42万
流通市值—
24H 涨跌额($2.93)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.86% |
| 377 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.12万 | $1.99亿 | 1.19% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.91% |
| 521 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.33万 | $3,411.53万 | -0.87% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.54 | $208.84 | $180.12 | $113.33万 | $245.16万 | 5.11% |
| 608 |
PENGBPENGB
|
$60.77 | $61.14 | $54.14 | $11.56万 | — | 11.38% |
| 48 |
HBARHedera
|
$0.07626 | $0.0773 | $0.07532 | $859.27万 | $33.72亿 | -0.24% |
| 195 |
VELODROMEVELODROME
|
$0.03044 | $0.03117 | $0.02903 | $92.48万 | — | 3.96% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.42% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 298 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $54.12万 | $3,685.24万 | 5.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.12 | $81.88 | $78.60 | $1,906.79万 | $1.55亿 | 1.88% |
| 341 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.11万 | $2,734.26万 | -0.27% |
| 233 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $77.37万 | $1,630.42万 | 2.80% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 141 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $160.75万 | $2.25亿 | 3.51% |
相关站点
共 40 个
MarsCoin - 比特币
Animecoin - 数字货币市值
EUR - 币种排行
USD.AI - 以太坊ETH价格
Solana - 比特币行情
达世币 - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - 以太坊ETH价格
Renzo - 加密货币行情
BFUSD - BTC行情
Nillion - BTC行情
Brevis - 币种排行
Artificial - 比特币
First Digital - 比特币行情
USD.AI - 数字货币市值
Hedera - BTC行情
Renzo - 比特币
Renzo - 币种排行
Hedera - BTC行情
Starknet - 数字货币市值
Hedera - 比特币
Ripple USD - 币种排行
达世币 - 加密货币行情
Tree - 以太坊ETH价格
Osmosis - 比特币
PancakeSwap - 比特币行情
瑞波币 - 比特币行情
Injective - 比特币
Huma Finance - BTC行情
Filecoin - 比特币行情
First Digital - 比特币
LayerZero - BTC行情
Tokamak - 加密货币行情
Celestia - 比特币
Osmosis - BTC行情
Zama - 币种排行
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - BTC行情
恒星币 - 数字货币市值