24H 最高$0.0026
24H 最低$0.00118
今日开盘$0.00143
24H 成交量$951.85万
流通市值$875.18万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LPTLivepeer
|
$1.444 | $1.44 | $1.34 | $60.71万 | $7,106.61万 | 1.62% |
| 440 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0361 | $42.60万 | $1.85亿 | 4.45% |
| 460 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 569 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $22.93万 | $254.30万 | -0.58% |
| 548 |
LISTALista DAO
|
$0.0795 | $0.0797 | $0.0732 | $26.47万 | $3,313.16万 | 1.40% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.45 | $227.51 | $217.58 | $84.39万 | $230.90万 | 0.01% |
| 657 |
PENGBPENGB
|
$52.2 | $55.57 | $50.45 | $10.42万 | — | -4.61% |
| 57 |
HBARHedera
|
$0.07225 | $0.0725 | $0.06645 | $1,106.56万 | $31.85亿 | 4.23% |
| 608 |
VELODROMEVELODROME
|
$0.02724 | $0.03283 | $0.02624 | $17.25万 | — | -1.30% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 96 |
EURIEurite
|
$1.1491 | $1.17 | $1.12 | $490.57万 | $3,661.84万 | 2.42% |
| 479 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 155 |
PROVESuccinct
|
$0.2068 | $0.2074 | $0.1657 | $209.51万 | $3,886.97万 | 7.54% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.08 | $77.25 | $71.16 | $3,384.72万 | $1.48亿 | -3.67% |
| 570 |
STEEM斯蒂姆币
|
$0.04846 | $0.04869 | $0.04634 | $22.64万 | $2,701.08万 | 1.32% |
| 214 |
ACEFusionist
|
$0.1434 | $0.1434 | $0.1247 | $136.03万 | $1,480.25万 | 6.86% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 476 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 117 |
ARArweave
|
$3.231 | $3.25 | $3.00 | $335.22万 | $2.08亿 | 1.54% |
相关站点
共 40 个
Gram - 币种排行
瑞波币 - BTC行情
Artificial - 加密货币行情
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - BTC行情
Celo - 以太坊ETH价格
Bittensor - BTC行情
QQQB - 以太坊ETH价格
Avalanche - 币种排行
EigenCloud - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 以太坊ETH价格
QQQB - 比特币
Ripple USD - 比特币
应用链 - 比特币
Shiba Inu - 数字货币市值
RWUSD - 比特币
Optimism - 比特币
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - BTC行情
狗币 - BTC行情
PancakeSwap - 加密货币行情
Sui - 数字货币市值
Tether Gold - 比特币行情
BFUSD - 比特币
United Stables - 比特币行情
Pendle - 比特币
Aster - 以太坊ETH价格
Caldera - 比特币
Zama - 比特币行情
Celo - 加密货币行情
PancakeSwap - 数字货币市值
Plasma - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - 比特币行情
USDC - 币种排行
Avalanche - 比特币
瑞波币 - BTC行情