24H 最高$0.0543
24H 最低$0.0508
今日开盘$0.0509
24H 成交量$37.22万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $21.48万 | $7,523.30万 | 1.26% |
| 382 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.32万 | $1.99亿 | 0.96% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $29.90万 | $209.15万 | -2.04% |
| 528 |
LISTALista DAO
|
$0.0787 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | -0.88% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.80% |
| 601 |
PENGBPENGB
|
$60.42 | $61.14 | $55.11 | $11.86万 | — | 9.36% |
| 49 |
HBARHedera
|
$0.07642 | $0.0773 | $0.07532 | $865.95万 | $33.72亿 | 0.08% |
| 193 |
VELODROMEVELODROME
|
$0.03088 | $0.03151 | $0.02911 | $100.73万 | — | 4.32% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.22% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 296 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $53.71万 | $3,685.24万 | 4.49% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.73 | $82.34 | $78.60 | $1,923.90万 | $1.55亿 | 2.88% |
| 413 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $33.65万 | $2,734.26万 | 0.53% |
| 231 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $79.01万 | $1,630.42万 | 2.30% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 162 |
ARArweave
|
$3.534 | $3.57 | $3.33 | $132.83万 | $2.25亿 | 4.28% |
相关站点
共 40 个
Aster - 比特币
USD1 - 数字货币市值
狗币 - 比特币
Zama - 比特币行情
Caldera - 加密货币行情
Injective - 加密货币行情
Gitcoin - 比特币行情
大零币 - 比特币行情
Solana - 比特币
Aster - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 比特币行情
Animecoin - BTC行情
NFP - 比特币
Chainlink - 比特币行情
Renzo - 加密货币行情
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
艾达币 - BTC行情
Hedera - 比特币行情
Renzo - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 比特币行情
Brevis - 比特币
Quant - 加密货币行情
Brevis - 币种排行
USD1 - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
Animecoin - 币种排行
LayerZero - 币种排行
Optimism - 比特币行情
USD.AI - 数字货币市值
BFUSD - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 以太坊ETH价格