24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.61亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 1.00% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.24% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $63.97 | $62.41 | $28.73万 | $209.15万 | -2.02% |
| 529 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.64万 | $3,411.53万 | -0.38% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$205.26 | $208.84 | $180.12 | $113.75万 | $245.16万 | 3.55% |
| 602 |
PENGBPENGB
|
$60.98 | $61.14 | $54.80 | $11.58万 | — | 10.83% |
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $870.59万 | $33.72亿 | -0.48% |
| 195 |
VELODROMEVELODROME
|
$0.03088 | $0.03117 | $0.02911 | $98.20万 | — | 5.00% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 471 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.36% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 295 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $54.78万 | $3,685.24万 | 4.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.47 | $81.88 | $78.60 | $1,853.19万 | $1.55亿 | 2.48% |
| 390 |
STEEM斯蒂姆币
|
$0.04862 | $0.04917 | $0.04771 | $35.88万 | $2,734.26万 | 0.14% |
| 230 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $78.58万 | $1,630.42万 | 2.17% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 164 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $131.53万 | $2.25亿 | 3.44% |
相关站点
共 40 个
Ether.fi - BTC行情
StraitsX XUSD - 比特币
Midnight - 比特币行情
NFP - BTC行情
Initia - 比特币行情
Gitcoin - 加密货币行情
USD.AI - 币种排行
Nillion - BTC行情
USD.AI - 币种排行
Aptos - 币种排行
Polkadot - 比特币
Celestia - 数字货币市值
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Aerodrome - 比特币行情
Aster - 比特币
Pump.fun - 以太坊ETH价格
Aave - 币种排行
NFP - 加密货币行情
PAX Gold - 币种排行
USDC - BTC行情
Plume - BTC行情
Internet - BTC行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Ondo - 比特币行情
Ondo - BTC行情
Sky - 比特币
Bubblemaps - 比特币
达世币 - 数字货币市值
Filecoin - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 比特币
Lorenzo - 以太坊ETH价格
Tokamak - 加密货币行情