24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LPTLivepeer
|
$1.504 | $1.54 | $1.50 | $20.38万 | $7,523.30万 | -0.20% |
| 402 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0415 | $34.19万 | $1.99亿 | -1.66% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.42% |
| 533 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $16.93万 | $3,411.53万 | -3.35% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.7 | $208.84 | $180.12 | $107.47万 | $245.16万 | 6.06% |
| 615 |
PENGBPENGB
|
$60.23 | $61.15 | $55.68 | $10.84万 | — | 7.42% |
| 51 |
HBARHedera
|
$0.07542 | $0.0773 | $0.07528 | $851.89万 | $33.72亿 | -1.35% |
| 137 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.83万 | — | 1.83% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 427 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.05万 | $3,636.74万 | -0.18% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 312 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.13万 | $3,685.24万 | 4.77% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $78.60 | $1,825.48万 | $1.55亿 | 0.08% |
| 457 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.51% |
| 258 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1403 | $67.96万 | $1,630.42万 | 1.40% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 190 |
ARArweave
|
$3.475 | $3.57 | $3.36 | $106.24万 | $2.25亿 | 1.85% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - BTC行情
Vana - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 币种排行
Solana - BTC行情
Bubblemaps - 币种排行
Filecoin - 比特币
以太坊 - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 比特币
Nillion - BTC行情
Internet - 币种排行
Hedera - 数字货币市值
USD1 - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币
Hedera - BTC行情
Brevis - 比特币行情
Aerodrome - 比特币
大零币 - 加密货币行情
USDC - 加密货币行情
Caldera - 加密货币行情
Ondo - 比特币行情
USD.AI - 比特币
Midnight - 数字货币市值
恒星币 - BTC行情
Tutorial - 比特币
以太坊 - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Ethena - 加密货币行情
United Stables - BTC行情
Lorenzo - 数字货币市值
Aave - 比特币行情