24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0333
24H 成交量$85.75万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 1.40% |
| 388 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.46万 | $1.99亿 | 0.96% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.14万 | $209.15万 | -1.90% |
| 529 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.72万 | $3,411.53万 | -0.38% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$203.89 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.61% |
| 600 |
PENGBPENGB
|
$60.87 | $61.14 | $54.81 | $11.58万 | — | 11.02% |
| 49 |
HBARHedera
|
$0.07653 | $0.0773 | $0.07532 | $866.65万 | $33.72亿 | 0.35% |
| 196 |
VELODROMEVELODROME
|
$0.03111 | $0.03117 | $0.02911 | $98.46万 | — | 5.74% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 471 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.31% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 296 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $54.58万 | $3,685.24万 | 4.65% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.99 | $82.00 | $78.60 | $1,908.03万 | $1.55亿 | 3.46% |
| 394 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $35.55万 | $2,734.26万 | 1.29% |
| 231 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $78.53万 | $1,630.42万 | 2.31% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 164 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $131.11万 | $2.25亿 | 4.13% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 加密货币行情
Midnight - 比特币行情
MarsCoin - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 数字货币市值
Celestia - 数字货币市值
Gram - 比特币
Initia - 数字货币市值
瑞波币 - 币种排行
Midnight - 数字货币市值
Hedera - 加密货币行情
PAX Gold - BTC行情
Filecoin - 币种排行
以太坊 - BTC行情
Midnight - BTC行情
Optimism - 比特币行情
Plume - 以太坊ETH价格
Renzo - 币种排行
Solana - 以太坊ETH价格
RWUSD - 币种排行
Tokamak - BTC行情
Sui - 比特币
NFP - 加密货币行情
Official Trump - 币种排行
Plasma - 加密货币行情
币安币 - 币种排行
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Optimism - 币种排行
Brevis - 币种排行
PancakeSwap - 加密货币行情
币安币 - 比特币行情
Huma Finance - 以太坊ETH价格
Injective - 比特币
Artificial - 数字货币市值
Bittensor - 比特币行情
Caldera - 币种排行